시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,150	2,380	+ 16.11%	550,348	9,061
13:49	17,150	2,380	+ 16.11%	549,740	9,051
13:48	17,190	2,420	+ 16.39%	549,257	9,042
13:47	17,110	2,340	+ 15.84%	548,661	9,032
13:46	17,250	2,480	+ 16.79%	546,639	8,997
13:45	17,250	2,480	+ 16.79%	542,856	8,932
13:44	17,110	2,340	+ 15.84%	538,543	8,858
13:43	17,030	2,260	+ 15.30%	532,391	8,753
13:42	17,010	2,240	+ 15.17%	531,054	8,730
13:41	17,010	2,240	+ 15.17%	530,689	8,724