시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,080	2,310	+ 15.64%	634,491	10,498
15:19	17,160	2,390	+ 16.18%	627,081	10,371
15:18	17,160	2,390	+ 16.18%	622,381	10,291
15:17	16,990	2,220	+ 15.03%	615,900	10,180
15:16	16,970	2,200	+ 14.90%	614,163	10,150
15:15	16,990	2,220	+ 15.03%	613,860	10,145
15:14	17,000	2,230	+ 15.10%	613,623	10,141
15:13	16,980	2,210	+ 14.96%	612,841	10,128
15:12	17,020	2,250	+ 15.23%	612,533	10,123
15:11	16,950	2,180	+ 14.76%	611,701	10,109