시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	114,700	2,700	+ 2.41%	256,758	29,493
13:59	114,500	2,500	+ 2.23%	256,120	29,420
13:58	114,600	2,600	+ 2.32%	255,400	29,337
13:57	115,000	3,000	+ 2.68%	255,069	29,299
13:56	115,000	3,000	+ 2.68%	254,723	29,260
13:55	115,000	3,000	+ 2.68%	253,933	29,169
13:54	114,900	2,900	+ 2.59%	253,690	29,141
13:53	114,800	2,800	+ 2.50%	253,198	29,084
13:52	114,800	2,800	+ 2.50%	252,191	28,969
13:51	114,800	2,800	+ 2.50%	251,830	28,927