시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	115,900	3,900	+ 3.48%	263,233	30,238
14:09	115,600	3,600	+ 3.21%	262,577	30,162
14:08	115,000	3,000	+ 2.68%	260,337	29,904
14:07	114,800	2,800	+ 2.50%	259,621	29,821
14:06	114,800	2,800	+ 2.50%	259,282	29,782
14:05	114,700	2,700	+ 2.41%	259,103	29,762
14:04	114,700	2,700	+ 2.41%	258,548	29,698
14:03	114,600	2,600	+ 2.32%	258,246	29,664
14:02	114,700	2,700	+ 2.41%	257,559	29,585
14:01	114,700	2,700	+ 2.41%	257,158	29,539