시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	115,500	3,500	+ 3.13%	272,863	31,349
14:19	115,100	3,100	+ 2.77%	272,417	31,298
14:18	115,100	3,100	+ 2.77%	271,952	31,244
14:17	115,400	3,400	+ 3.04%	271,074	31,143
14:16	115,400	3,400	+ 3.04%	270,439	31,070
14:15	115,300	3,300	+ 2.95%	269,211	30,929
14:14	115,600	3,600	+ 3.21%	268,158	30,807
14:13	115,500	3,500	+ 3.13%	267,305	30,709
14:12	115,700	3,700	+ 3.30%	264,876	30,428
14:11	115,900	3,900	+ 3.48%	263,888	30,313