시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	115,800	3,800	+ 3.39%	277,634	31,901
14:29	115,700	3,700	+ 3.30%	277,229	31,854
14:28	115,500	3,500	+ 3.13%	276,927	31,819
14:27	115,600	3,600	+ 3.21%	275,344	31,636
14:26	115,600	3,600	+ 3.21%	274,949	31,591
14:25	115,700	3,700	+ 3.30%	274,719	31,564
14:24	115,700	3,700	+ 3.30%	274,304	31,516
14:23	115,600	3,600	+ 3.21%	273,995	31,480
14:22	115,600	3,600	+ 3.21%	273,458	31,418
14:21	115,600	3,600	+ 3.21%	273,237	31,393