시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	115,400	3,400	+ 3.04%	282,545	32,468
14:39	115,400	3,400	+ 3.04%	281,637	32,363
14:38	115,500	3,500	+ 3.13%	281,221	32,315
14:37	115,600	3,600	+ 3.21%	280,876	32,276
14:36	115,800	3,800	+ 3.39%	280,021	32,177
14:35	115,700	3,700	+ 3.30%	279,476	32,114
14:34	115,700	3,700	+ 3.30%	279,226	32,085
14:33	115,700	3,700	+ 3.30%	278,828	32,039
14:32	115,800	3,800	+ 3.39%	278,350	31,983
14:31	115,800	3,800	+ 3.39%	277,918	31,933