시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	114,900	2,900	+ 2.59%	289,523	33,271
14:49	115,200	3,200	+ 2.86%	288,002	33,096
14:48	115,200	3,200	+ 2.86%	287,282	33,013
14:47	115,100	3,100	+ 2.77%	286,919	32,972
14:46	115,100	3,100	+ 2.77%	286,316	32,902
14:45	115,100	3,100	+ 2.77%	285,800	32,843
14:44	114,900	2,900	+ 2.59%	285,282	32,783
14:43	115,000	3,000	+ 2.68%	284,482	32,691
14:42	115,200	3,200	+ 2.86%	283,701	32,601
14:41	115,400	3,400	+ 3.04%	283,163	32,540