시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	112,500	500	+ 0.45%	19,342	2,161
09:09	112,500	500	+ 0.45%	17,994	2,010
09:08	112,100	100	+ 0.09%	17,117	1,911
09:07	111,500	500	- 0.45%	14,333	1,602
09:06	111,100	900	- 0.80%	13,224	1,478
09:05	111,100	900	- 0.80%	11,833	1,323
09:04	110,900	1,100	- 0.98%	10,915	1,221
09:03	111,700	300	- 0.27%	8,067	905
09:02	112,300	300	+ 0.27%	6,090	682
09:01	111,300	700	- 0.63%	4,400	493