시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	116,600	4,600	+ 4.11%	58,772	6,669
09:19	116,400	4,400	+ 3.93%	53,281	6,030
09:18	114,000	2,000	+ 1.79%	44,142	4,978
09:17	113,600	1,600	+ 1.43%	42,821	4,827
09:16	113,100	1,100	+ 0.98%	41,202	4,644
09:15	113,300	1,300	+ 1.16%	40,242	4,535
09:14	113,600	1,600	+ 1.43%	38,843	4,377
09:13	113,300	1,300	+ 1.16%	33,379	3,757
09:12	114,200	2,200	+ 1.96%	28,257	3,173
09:11	113,800	1,800	+ 1.61%	24,293	2,721