시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	114,800	2,800	+ 2.50%	86,535	9,869
09:29	114,600	2,600	+ 2.32%	84,639	9,651
09:28	114,100	2,100	+ 1.88%	82,965	9,460
09:27	114,100	2,100	+ 1.88%	81,955	9,344
09:26	113,600	1,600	+ 1.43%	78,404	8,940
09:25	113,400	1,400	+ 1.25%	76,283	8,699
09:24	114,500	2,500	+ 2.23%	73,435	8,375
09:23	115,800	3,800	+ 3.39%	70,631	8,051
09:22	116,300	4,300	+ 3.84%	67,626	7,703
09:21	116,500	4,500	+ 4.02%	63,886	7,267