시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	116,100	4,100	+ 3.66%	101,145	11,556
09:39	115,900	3,900	+ 3.48%	99,552	11,371
09:38	115,700	3,700	+ 3.30%	98,748	11,277
09:37	115,400	3,400	+ 3.04%	97,723	11,159
09:36	115,700	3,700	+ 3.30%	96,919	11,066
09:35	116,000	4,000	+ 3.57%	96,013	10,961
09:34	115,600	3,600	+ 3.21%	93,213	10,637
09:33	115,200	3,200	+ 2.86%	92,054	10,503
09:32	114,800	2,800	+ 2.50%	90,794	10,358
09:31	115,200	3,200	+ 2.86%	88,953	10,147