| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 117,800 | 5,800 | + 5.18% | 128,170 | 14,717 |
| 09:49 | 117,300 | 5,300 | + 4.73% | 124,771 | 14,317 |
| 09:48 | 117,000 | 5,000 | + 4.46% | 122,625 | 14,065 |
| 09:47 | 117,200 | 5,200 | + 4.64% | 117,580 | 13,474 |
| 09:46 | 117,100 | 5,100 | + 4.55% | 113,862 | 13,038 |
| 09:45 | 116,800 | 4,800 | + 4.29% | 109,488 | 12,526 |
| 09:44 | 116,400 | 4,400 | + 3.93% | 107,488 | 12,293 |
| 09:43 | 116,400 | 4,400 | + 3.93% | 104,827 | 11,983 |
| 09:42 | 116,200 | 4,200 | + 3.75% | 103,858 | 11,871 |
| 09:41 | 116,100 | 4,100 | + 3.66% | 102,452 | 11,707 |