시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	115,900	3,900	+ 3.48%	147,865	17,019
09:59	115,800	3,800	+ 3.39%	146,638	16,877
09:58	116,200	4,200	+ 3.75%	145,225	16,713
09:57	116,800	4,800	+ 4.29%	142,937	16,446
09:56	116,700	4,700	+ 4.20%	141,879	16,323
09:55	117,100	5,100	+ 4.55%	140,216	16,128
09:54	116,800	4,800	+ 4.29%	137,943	15,863
09:53	116,900	4,900	+ 4.38%	134,116	15,415
09:52	117,500	5,500	+ 4.91%	131,687	15,130
09:51	117,600	5,600	+ 5.00%	129,952	14,926