시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	115,600	3,600	+ 3.21%	160,569	18,494
10:09	115,600	3,600	+ 3.21%	160,045	18,433
10:08	116,500	4,500	+ 4.02%	157,580	18,148
10:07	116,100	4,100	+ 3.66%	156,847	18,062
10:06	116,200	4,200	+ 3.75%	156,141	17,980
10:05	116,200	4,200	+ 3.75%	155,213	17,873
10:04	116,400	4,400	+ 3.93%	154,745	17,818
10:03	116,700	4,700	+ 4.20%	153,033	17,619
10:02	116,000	4,000	+ 3.57%	152,026	17,502
10:01	116,000	4,000	+ 3.57%	148,880	17,137