시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	114,700	2,700	+ 2.41%	169,726	19,553
10:19	114,900	2,900	+ 2.59%	168,413	19,402
10:18	115,300	3,300	+ 2.95%	167,226	19,265
10:17	116,000	4,000	+ 3.57%	166,324	19,161
10:16	116,000	4,000	+ 3.57%	165,241	19,035
10:15	115,700	3,700	+ 3.30%	164,565	18,957
10:14	116,200	4,200	+ 3.75%	164,081	18,901
10:13	116,400	4,400	+ 3.93%	163,504	18,834
10:12	116,300	4,300	+ 3.84%	162,598	18,728
10:11	115,800	3,800	+ 3.39%	162,232	18,686