시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	115,600	3,600	+ 3.21%	176,322	20,316
10:29	115,700	3,700	+ 3.30%	176,001	20,279
10:28	115,500	3,500	+ 3.13%	175,573	20,229
10:27	115,700	3,700	+ 3.30%	174,879	20,149
10:26	116,000	4,000	+ 3.57%	173,610	20,001
10:25	115,800	3,800	+ 3.39%	173,230	19,957
10:24	116,200	4,200	+ 3.75%	172,725	19,899
10:23	115,900	3,900	+ 3.48%	172,414	19,863
10:22	115,500	3,500	+ 3.13%	171,103	19,711
10:21	115,000	3,000	+ 2.68%	170,592	19,652