시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	115,200	3,200	+ 2.86%	296,144	34,032
14:59	114,900	2,900	+ 2.59%	295,081	33,910
14:58	114,800	2,800	+ 2.50%	294,565	33,851
14:57	114,900	2,900	+ 2.59%	293,899	33,774
14:56	115,000	3,000	+ 2.68%	293,605	33,740
14:55	115,000	3,000	+ 2.68%	293,044	33,676
14:54	114,900	2,900	+ 2.59%	292,510	33,615
14:53	115,000	3,000	+ 2.68%	291,689	33,520
14:52	115,000	3,000	+ 2.68%	291,259	33,471
14:51	114,800	2,800	+ 2.50%	290,485	33,382