시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	116,000	4,000	+ 3.57%	184,007	21,205
10:39	116,200	4,200	+ 3.75%	183,287	21,121
10:38	115,900	3,900	+ 3.48%	182,574	21,039
10:37	115,900	3,900	+ 3.48%	182,030	20,976
10:36	115,500	3,500	+ 3.13%	181,453	20,909
10:35	115,700	3,700	+ 3.30%	181,226	20,883
10:34	115,500	3,500	+ 3.13%	180,334	20,780
10:33	115,800	3,800	+ 3.39%	179,566	20,691
10:32	115,700	3,700	+ 3.30%	178,043	20,515
10:31	115,700	3,700	+ 3.30%	177,139	20,410