시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	114,700	2,700	+ 2.41%	190,201	21,921
10:49	115,000	3,000	+ 2.68%	189,289	21,816
10:48	115,400	3,400	+ 3.04%	188,664	21,744
10:47	115,700	3,700	+ 3.30%	187,924	21,659
10:46	115,800	3,800	+ 3.39%	187,371	21,594
10:45	115,700	3,700	+ 3.30%	186,995	21,551
10:44	115,400	3,400	+ 3.04%	186,708	21,518
10:43	115,600	3,600	+ 3.21%	186,264	21,466
10:42	115,700	3,700	+ 3.30%	185,611	21,391
10:41	115,900	3,900	+ 3.48%	184,391	21,249