시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	115,400	3,400	+ 3.04%	193,702	22,323
10:59	115,200	3,200	+ 2.86%	193,503	22,300
10:58	115,100	3,100	+ 2.77%	193,371	22,285
10:57	115,200	3,200	+ 2.86%	193,149	22,259
10:56	114,800	2,800	+ 2.50%	192,250	22,156
10:55	114,600	2,600	+ 2.32%	191,949	22,121
10:54	114,500	2,500	+ 2.23%	191,381	22,056
10:53	114,700	2,700	+ 2.41%	190,998	22,012
10:52	114,700	2,700	+ 2.41%	190,909	22,002
10:51	114,800	2,800	+ 2.50%	190,653	21,973