시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	114,900	2,900	+ 2.59%	196,666	22,665
11:09	115,000	3,000	+ 2.68%	196,406	22,635
11:08	115,100	3,100	+ 2.77%	196,262	22,618
11:07	115,400	3,400	+ 3.04%	195,604	22,542
11:06	115,500	3,500	+ 3.13%	195,328	22,511
11:05	115,700	3,700	+ 3.30%	195,181	22,494
11:04	115,600	3,600	+ 3.21%	195,018	22,475
11:03	115,400	3,400	+ 3.04%	194,725	22,441
11:02	115,200	3,200	+ 2.86%	194,341	22,397
11:01	115,400	3,400	+ 3.04%	194,037	22,362