시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	114,300	2,300	+ 2.05%	202,262	23,304
11:19	114,200	2,200	+ 1.96%	202,114	23,287
11:18	114,300	2,300	+ 2.05%	201,583	23,226
11:17	114,200	2,200	+ 1.96%	201,411	23,207
11:16	114,400	2,400	+ 2.14%	201,205	23,183
11:15	114,000	2,000	+ 1.79%	200,892	23,147
11:14	114,400	2,400	+ 2.14%	198,452	22,869
11:13	114,500	2,500	+ 2.23%	197,767	22,791
11:12	114,700	2,700	+ 2.41%	197,027	22,706
11:11	114,800	2,800	+ 2.50%	196,749	22,674