시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	113,700	1,700	+ 1.52%	204,711	23,583
11:29	113,600	1,600	+ 1.43%	204,597	23,570
11:28	113,800	1,800	+ 1.61%	204,235	23,529
11:27	114,100	2,100	+ 1.88%	203,787	23,478
11:26	114,200	2,200	+ 1.96%	203,560	23,452
11:25	114,300	2,300	+ 2.05%	203,359	23,429
11:24	114,400	2,400	+ 2.14%	203,087	23,398
11:23	114,400	2,400	+ 2.14%	202,983	23,386
11:22	114,400	2,400	+ 2.14%	202,571	23,339
11:21	114,300	2,300	+ 2.05%	202,348	23,314