시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	114,000	2,000	+ 1.79%	207,678	23,920
11:39	113,900	1,900	+ 1.70%	207,525	23,903
11:38	113,700	1,700	+ 1.52%	207,234	23,870
11:37	113,700	1,700	+ 1.52%	207,066	23,851
11:36	113,700	1,700	+ 1.52%	206,925	23,835
11:35	113,600	1,600	+ 1.43%	206,850	23,826
11:34	113,600	1,600	+ 1.43%	206,658	23,804
11:33	113,500	1,500	+ 1.34%	206,144	23,746
11:32	113,400	1,400	+ 1.25%	205,436	23,666
11:31	113,600	1,600	+ 1.43%	204,988	23,615