시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	113,500	1,500	+ 1.34%	211,125	24,313
11:49	113,700	1,700	+ 1.52%	210,675	24,261
11:48	113,800	1,800	+ 1.61%	210,021	24,187
11:47	114,000	2,000	+ 1.79%	209,580	24,137
11:46	113,900	1,900	+ 1.70%	209,382	24,114
11:45	114,000	2,000	+ 1.79%	208,912	24,061
11:44	113,800	1,800	+ 1.61%	208,771	24,045
11:43	113,800	1,800	+ 1.61%	208,567	24,021
11:42	113,600	1,600	+ 1.43%	208,440	24,007
11:41	113,700	1,700	+ 1.52%	208,380	24,000