시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	113,500	1,500	+ 1.34%	216,279	24,896
11:59	113,300	1,300	+ 1.16%	215,951	24,859
11:58	113,100	1,100	+ 0.98%	215,529	24,811
11:57	113,200	1,200	+ 1.07%	215,250	24,779
11:56	113,000	1,000	+ 0.89%	214,995	24,751
11:55	113,000	1,000	+ 0.89%	214,696	24,717
11:54	113,100	1,100	+ 0.98%	213,638	24,597
11:53	113,100	1,100	+ 0.98%	213,137	24,540
11:52	113,400	1,400	+ 1.25%	211,886	24,399
11:51	113,500	1,500	+ 1.34%	211,514	24,357