시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	113,500	1,500	+ 1.34%	218,628	25,163
12:09	113,700	1,700	+ 1.52%	218,330	25,129
12:08	113,700	1,700	+ 1.52%	218,173	25,111
12:07	113,700	1,700	+ 1.52%	217,981	25,089
12:06	113,750	1,750	+ 1.56%	217,693	25,056
12:05	113,700	1,700	+ 1.52%	217,497	25,034
12:04	113,700	1,700	+ 1.52%	217,320	25,014
12:03	113,700	1,700	+ 1.52%	217,097	24,989
12:02	113,700	1,700	+ 1.52%	217,008	24,978
12:01	113,500	1,500	+ 1.34%	216,720	24,946