시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,500	3,500	+ 3.13%	302,426	34,757
15:09	115,600	3,600	+ 3.21%	302,063	34,715
15:08	115,500	3,500	+ 3.13%	300,721	34,560
15:07	115,500	3,500	+ 3.13%	300,216	34,502
15:06	115,500	3,500	+ 3.13%	299,326	34,399
15:05	115,500	3,500	+ 3.13%	299,054	34,368
15:04	115,300	3,300	+ 2.95%	298,760	34,334
15:03	115,500	3,500	+ 3.13%	298,316	34,283
15:02	115,300	3,300	+ 2.95%	297,392	34,176
15:01	115,200	3,200	+ 2.86%	296,840	34,112