시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	113,500	1,500	+ 1.34%	221,960	25,539
12:19	113,200	1,200	+ 1.07%	221,605	25,499
12:18	112,900	900	+ 0.80%	221,133	25,446
12:17	112,700	700	+ 0.63%	220,998	25,430
12:16	112,700	700	+ 0.63%	220,733	25,400
12:15	112,800	800	+ 0.71%	220,240	25,345
12:14	112,900	900	+ 0.80%	219,835	25,299
12:13	113,100	1,100	+ 0.98%	219,394	25,249
12:12	113,400	1,400	+ 1.25%	219,096	25,216
12:11	113,500	1,500	+ 1.34%	218,758	25,177