시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	113,900	1,900	+ 1.70%	223,978	25,768
12:29	113,900	1,900	+ 1.70%	223,746	25,742
12:28	113,700	1,700	+ 1.52%	223,661	25,732
12:27	113,800	1,800	+ 1.61%	223,426	25,706
12:26	113,600	1,600	+ 1.43%	223,114	25,670
12:25	113,400	1,400	+ 1.25%	223,056	25,664
12:24	113,400	1,400	+ 1.25%	222,981	25,655
12:23	113,500	1,500	+ 1.34%	222,868	25,642
12:22	113,400	1,400	+ 1.25%	222,749	25,629
12:21	113,600	1,600	+ 1.43%	222,168	25,563