시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	113,100	1,100	+ 0.98%	225,717	25,966
12:39	113,100	1,100	+ 0.98%	225,580	25,950
12:38	113,400	1,400	+ 1.25%	225,428	25,933
12:37	113,300	1,300	+ 1.16%	225,241	25,912
12:36	113,500	1,500	+ 1.34%	224,964	25,881
12:35	113,500	1,500	+ 1.34%	224,815	25,864
12:34	113,600	1,600	+ 1.43%	224,685	25,849
12:33	113,600	1,600	+ 1.43%	224,579	25,837
12:32	113,800	1,800	+ 1.61%	224,413	25,818
12:31	113,800	1,800	+ 1.61%	224,271	25,802