시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	113,200	1,200	+ 1.07%	228,506	26,281
12:49	113,200	1,200	+ 1.07%	228,241	26,251
12:48	113,400	1,400	+ 1.25%	228,142	26,240
12:47	113,500	1,500	+ 1.34%	228,011	26,225
12:46	113,400	1,400	+ 1.25%	227,799	26,201
12:45	112,900	900	+ 0.80%	227,253	26,139
12:44	113,000	1,000	+ 0.89%	226,994	26,110
12:43	112,800	800	+ 0.71%	226,751	26,083
12:42	112,900	900	+ 0.80%	226,367	26,039
12:41	113,200	1,200	+ 1.07%	225,900	25,987