시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	112,400	400	+ 0.36%	233,595	26,854
12:59	112,300	300	+ 0.27%	232,793	26,764
12:58	112,400	400	+ 0.36%	232,294	26,708
12:57	112,400	400	+ 0.36%	231,940	26,668
12:56	112,300	300	+ 0.27%	231,814	26,654
12:55	112,400	400	+ 0.36%	231,100	26,574
12:54	112,800	800	+ 0.71%	229,742	26,421
12:53	112,800	800	+ 0.71%	229,465	26,390
12:52	113,000	1,000	+ 0.89%	229,231	26,363
12:51	113,000	1,000	+ 0.89%	229,149	26,354