시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	112,800	800	+ 0.71%	235,792	27,101
13:09	112,800	800	+ 0.71%	235,710	27,092
13:08	112,500	500	+ 0.45%	235,605	27,080
13:07	112,600	600	+ 0.54%	235,209	27,035
13:06	112,700	700	+ 0.63%	235,135	27,027
13:05	112,600	600	+ 0.54%	234,973	27,009
13:04	112,500	500	+ 0.45%	234,775	26,986
13:03	112,500	500	+ 0.45%	234,550	26,961
13:02	112,400	400	+ 0.36%	234,029	26,903
13:01	112,500	500	+ 0.45%	233,716	26,867