시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	112,800	800	+ 0.71%	238,919	27,453
13:19	112,700	700	+ 0.63%	238,841	27,445
13:18	112,500	500	+ 0.45%	238,745	27,434
13:17	112,600	600	+ 0.54%	238,164	27,368
13:16	112,600	600	+ 0.54%	238,036	27,354
13:15	112,900	900	+ 0.80%	237,958	27,345
13:14	112,600	600	+ 0.54%	237,699	27,316
13:13	112,700	700	+ 0.63%	237,547	27,299
13:12	112,700	700	+ 0.63%	236,503	27,181
13:11	112,700	700	+ 0.63%	236,303	27,159