시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	113,800	1,800	+ 1.61%	242,113	27,815
13:29	113,500	1,500	+ 1.34%	241,457	27,740
13:28	113,500	1,500	+ 1.34%	241,262	27,718
13:27	113,400	1,400	+ 1.25%	240,954	27,683
13:26	113,200	1,200	+ 1.07%	240,618	27,645
13:25	113,100	1,100	+ 0.98%	240,446	27,626
13:24	112,900	900	+ 0.80%	240,029	27,579
13:23	112,900	900	+ 0.80%	239,747	27,547
13:22	113,000	1,000	+ 0.89%	239,155	27,480
13:21	112,900	900	+ 0.80%	239,041	27,467