시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	114,500	2,500	+ 2.23%	246,346	28,298
13:39	114,500	2,500	+ 2.23%	246,065	28,266
13:38	114,300	2,300	+ 2.05%	245,801	28,236
13:37	114,500	2,500	+ 2.23%	245,430	28,193
13:36	114,300	2,300	+ 2.05%	244,844	28,126
13:35	114,200	2,200	+ 1.96%	244,541	28,092
13:34	114,000	2,000	+ 1.79%	244,167	28,049
13:33	114,100	2,100	+ 1.88%	243,766	28,003
13:32	114,000	2,000	+ 1.79%	243,403	27,962
13:31	114,100	2,100	+ 1.88%	243,079	27,925