시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	114,700	2,700	+ 2.41%	251,683	28,910
13:49	114,900	2,900	+ 2.59%	251,176	28,852
13:48	114,700	2,700	+ 2.41%	250,778	28,806
13:47	114,700	2,700	+ 2.41%	250,330	28,755
13:46	114,600	2,600	+ 2.32%	250,073	28,726
13:45	114,700	2,700	+ 2.41%	249,687	28,681
13:44	115,000	3,000	+ 2.68%	248,722	28,571
13:43	114,800	2,800	+ 2.50%	248,197	28,510
13:42	114,600	2,600	+ 2.32%	247,834	28,469
13:41	114,400	2,400	+ 2.14%	247,400	28,419