시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,600	2,600	+ 2.32%	314,648	36,163
15:19	115,400	3,400	+ 3.04%	308,196	35,423
15:18	115,600	3,600	+ 3.21%	306,857	35,269
15:17	115,500	3,500	+ 3.13%	306,602	35,239
15:16	115,500	3,500	+ 3.13%	306,051	35,176
15:15	115,700	3,700	+ 3.30%	305,428	35,104
15:14	115,400	3,400	+ 3.04%	304,269	34,970
15:13	115,400	3,400	+ 3.04%	303,942	34,932
15:12	115,300	3,300	+ 2.95%	303,379	34,867
15:11	115,300	3,300	+ 2.95%	303,039	34,828