시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,735	5	- 0.18%	25,334	68
11:24	2,735	5	- 0.18%	24,879	67
11:22	2,735	5	- 0.18%	24,577	66
11:18	2,730	10	- 0.37%	24,576	66
11:17	2,735	5	- 0.18%	24,259	65
11:16	2,735	5	- 0.18%	24,248	65
11:15	2,740	0	0.00%	24,247	65
11:14	2,700	40	- 1.46%	16,876	45
11:12	2,700	40	- 1.46%	16,856	45
11:08	2,700	40	- 1.46%	16,648	45