시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,710	30	- 1.10%	26,429	71
12:27	2,710	30	- 1.10%	26,409	71
12:20	2,710	30	- 1.10%	26,359	71
12:16	2,710	30	- 1.10%	26,358	71
12:11	2,705	35	- 1.28%	26,357	71
11:58	2,710	30	- 1.10%	26,341	71
11:46	2,735	5	- 0.18%	26,221	71
11:43	2,735	5	- 0.18%	26,067	70
11:42	2,735	5	- 0.18%	25,656	69
11:41	2,735	5	- 0.18%	25,344	68