시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,695	45	- 1.64%	26,571	72
13:03	2,695	45	- 1.64%	26,569	72
13:02	2,695	45	- 1.64%	26,549	72
12:58	2,700	40	- 1.46%	26,518	71
12:57	2,710	30	- 1.10%	26,513	71
12:56	2,695	45	- 1.64%	26,507	71
12:49	2,710	30	- 1.10%	26,473	71
12:45	2,710	30	- 1.10%	26,443	71
12:40	2,710	30	- 1.10%	26,442	71
12:35	2,710	30	- 1.10%	26,438	71