시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,680	60	- 2.19%	28,726	77
13:19	2,680	60	- 2.19%	28,716	77
13:17	2,680	60	- 2.19%	28,390	76
13:16	2,680	60	- 2.19%	28,285	76
13:15	2,675	65	- 2.37%	28,215	76
13:14	2,675	65	- 2.37%	27,933	75
13:13	2,675	65	- 2.37%	27,927	75
13:12	2,690	50	- 1.83%	26,684	72
13:11	2,695	45	- 1.64%	26,642	72
13:08	2,695	45	- 1.64%	26,591	72