시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,680	60	- 2.19%	29,741	80
13:39	2,680	60	- 2.19%	29,044	78
13:38	2,680	60	- 2.19%	29,038	78
13:36	2,680	60	- 2.19%	29,036	78
13:32	2,680	60	- 2.19%	29,034	78
13:30	2,680	60	- 2.19%	29,031	78
13:29	2,680	60	- 2.19%	29,026	78
13:26	2,680	60	- 2.19%	28,778	78
13:25	2,680	60	- 2.19%	28,777	78
13:24	2,680	60	- 2.19%	28,757	77