시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,700	40	- 1.46%	33,510	90
14:26	2,700	40	- 1.46%	33,171	89
14:20	2,700	40	- 1.46%	33,170	89
14:17	2,700	40	- 1.46%	33,168	89
14:16	2,705	35	- 1.28%	33,167	89
14:11	2,710	30	- 1.10%	33,166	89
14:10	2,700	40	- 1.46%	31,280	84
14:09	2,695	45	- 1.64%	31,231	84
14:06	2,695	45	- 1.64%	31,211	84
13:55	2,700	40	- 1.46%	31,210	84