시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,705	35	- 1.28%	34,808	94
14:46	2,695	45	- 1.64%	34,807	94
14:45	2,710	30	- 1.10%	34,383	93
14:43	2,700	40	- 1.46%	34,382	93
14:41	2,710	30	- 1.10%	33,882	91
14:40	2,710	30	- 1.10%	33,876	91
14:37	2,710	30	- 1.10%	33,866	91
14:34	2,705	35	- 1.28%	33,865	91
14:33	2,700	40	- 1.46%	33,834	91
14:31	2,705	35	- 1.28%	33,511	90