시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,700	40	- 1.46%	37,012	100
15:05	2,700	40	- 1.46%	36,951	100
15:03	2,700	40	- 1.46%	36,820	99
15:01	2,695	45	- 1.64%	36,105	97
15:00	2,695	45	- 1.64%	36,104	97
14:56	2,705	35	- 1.28%	35,813	96
14:55	2,680	60	- 2.19%	35,812	96
14:54	2,700	40	- 1.46%	35,581	96
14:52	2,700	40	- 1.46%	35,471	96
14:49	2,700	40	- 1.46%	34,813	94