시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,695	45	- 1.64%	8,327	22
09:15	2,660	80	- 2.92%	8,215	22
09:13	2,580	160	- 5.84%	5,679	15
09:12	2,725	15	- 0.55%	3,763	10
09:11	2,725	15	- 0.55%	3,741	10
09:09	2,725	15	- 0.55%	3,740	10
09:08	2,735	5	- 0.18%	739	2
09:06	2,750	10	+ 0.37%	631	2
09:05	2,750	10	+ 0.37%	528	1
09:03	2,740	0	0.00%	524	1