시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,700	40	- 1.46%	10,996	29
09:29	2,695	45	- 1.64%	10,845	29
09:28	2,650	90	- 3.29%	10,039	27
09:27	2,690	50	- 1.83%	9,113	24
09:26	2,690	50	- 1.83%	9,112	24
09:25	2,690	50	- 1.83%	8,966	24
09:24	2,690	50	- 1.83%	8,849	24
09:20	2,710	30	- 1.10%	8,399	22
09:19	2,690	50	- 1.83%	8,398	22
09:18	2,695	45	- 1.64%	8,388	22